Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 37.5 37.7 37.35 37.6 19 Thousand
15 Jun, 2021 37.15 37.5 37.15 37.5 11 Thousand
11 Jun, 2021 37.0 37.7 36.8 37.0 20 Thousand
10 Jun, 2021 37.1 37.7 37.0 37.0 15 Thousand
09 Jun, 2021 36.5 36.8 36.5 36.8 11 Thousand
08 Jun, 2021 36.55 36.55 36.55 36.55 3000.00
07 Jun, 2021 37.15 37.15 36.4 36.4 11 Thousand
04 Jun, 2021 37.1 37.1 37.1 37.1 3000.00
03 Jun, 2021 37.05 37.25 36.9 37.25 10 Thousand
02 Jun, 2021 38.25 38.6 37.0 37.0 56 Thousand