Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 38.3 39.0 37.0 37.5 133 Thousand
13 Jul, 2021 40.7 41.45 38.15 38.3 237 Thousand
12 Jul, 2021 41.85 42.5 40.6 40.7 308 Thousand
09 Jul, 2021 41.3 42.1 40.35 40.35 230 Thousand
08 Jul, 2021 39.8 41.0 39.7 40.2 150 Thousand
07 Jul, 2021 40.1 40.9 39.45 39.5 169 Thousand
06 Jul, 2021 41.75 41.85 39.5 39.8 241 Thousand
05 Jul, 2021 42.3 43.65 41.0 41.15 434 Thousand
02 Jul, 2021 43.45 44.25 41.5 41.6 564 Thousand
01 Jul, 2021 50.0 50.9 44.2 44.2 2.49 Million