Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 37.75 38.75 37.4 37.4 93 Thousand
10 Aug, 2021 38.7 38.7 37.65 37.65 59 Thousand
09 Aug, 2021 38.65 39.05 38.3 38.3 72 Thousand
06 Aug, 2021 38.6 38.9 38.05 38.65 107 Thousand
05 Aug, 2021 39.7 39.7 38.6 38.6 96 Thousand
04 Aug, 2021 40.6 41.0 39.05 39.3 150 Thousand
03 Aug, 2021 41.2 41.4 39.9 39.9 261 Thousand
02 Aug, 2021 39.5 40.75 39.45 40.2 249 Thousand
30 Jul, 2021 39.35 40.8 38.9 38.9 188 Thousand
29 Jul, 2021 39.0 39.5 38.65 39.2 187 Thousand