Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 35.8 35.8 35.45 35.65 22 Thousand
24 Aug, 2021 35.55 36.55 35.55 35.7 51 Thousand
23 Aug, 2021 35.7 36.5 35.25 35.6 42 Thousand
20 Aug, 2021 35.3 35.65 35.1 35.3 45 Thousand
19 Aug, 2021 36.6 36.6 35.1 35.3 79 Thousand
18 Aug, 2021 35.5 37.2 35.25 36.4 127 Thousand
17 Aug, 2021 37.1 37.1 37.1 37.1 -
16 Aug, 2021 38.7 38.7 37.1 37.1 100 Thousand
13 Aug, 2021 38.8 38.8 37.6 37.95 40 Thousand
12 Aug, 2021 37.6 38.75 37.6 38.75 62 Thousand