Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 38.6 39.75 36.8 37.6 197 Thousand
27 Jul, 2021 39.5 39.5 38.05 38.05 145 Thousand
26 Jul, 2021 40.3 40.75 39.0 39.0 156 Thousand
23 Jul, 2021 38.8 40.2 38.6 39.3 301 Thousand
22 Jul, 2021 41.2 41.2 37.5 38.55 475 Thousand
21 Jul, 2021 44.3 45.05 39.9 39.9 1.58 Million
20 Jul, 2021 46.5 47.0 42.0 43.1 3.76 Million
19 Jul, 2021 43.0 43.1 42.5 43.1 2.82 Million
16 Jul, 2021 38.6 39.4 38.55 39.2 67 Thousand
15 Jul, 2021 36.8 39.0 36.8 38.6 108 Thousand