Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.4 36.4 36.0 36.05 25 Thousand
17 May, 2021 35.0 36.9 34.1 35.8 69 Thousand
14 May, 2021 33.45 37.0 33.45 37.0 90 Thousand
13 May, 2021 34.2 34.25 33.85 33.85 30 Thousand
12 May, 2021 36.45 37.5 34.0 34.25 90 Thousand
11 May, 2021 39.1 39.1 36.9 37.0 69 Thousand
10 May, 2021 38.2 39.2 38.2 39.1 198 Thousand
07 May, 2021 37.2 37.2 36.05 37.2 31 Thousand
06 May, 2021 36.25 36.5 36.25 36.3 16 Thousand
05 May, 2021 36.7 36.7 36.4 36.6 15 Thousand