Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 35.2 36.0 35.2 36.0 11 Thousand
04 Feb, 2021 35.2 35.2 35.2 35.2 1000.00
03 Feb, 2021 36.1 36.1 35.0 35.4 14 Thousand
02 Feb, 2021 36.1 36.1 36.05 36.1 11 Thousand
01 Feb, 2021 36.7 36.7 36.7 36.7 5000.00
29 Jan, 2021 36.8 36.8 36.75 36.75 2000.00
28 Jan, 2021 36.95 37.0 36.8 36.8 10 Thousand
27 Jan, 2021 36.85 36.95 36.85 36.95 2000.00
26 Jan, 2021 37.0 37.0 36.8 36.8 5000.00
25 Jan, 2021 36.75 37.65 36.75 37.5 6000.00