Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.1 38.1 38.1 38.1 -
25 Sep, 2020 38.15 38.15 37.6 38.1 3000.00
24 Sep, 2020 37.85 37.85 37.85 37.85 -
23 Sep, 2020 37.85 37.85 37.85 37.85 -
22 Sep, 2020 37.85 37.85 37.85 37.85 1000.00
21 Sep, 2020 38.6 38.6 38.5 38.6 12 Thousand
18 Sep, 2020 38.5 38.7 38.4 38.5 12 Thousand
17 Sep, 2020 38.1 38.1 38.0 38.0 4000.00
16 Sep, 2020 38.45 38.5 38.4 38.45 13 Thousand
15 Sep, 2020 38.45 38.45 38.45 38.45 -