Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 38.5 38.5 38.2 38.2 4000.00
31 Jul, 2020 38.4 38.7 38.4 38.4 5000.00
30 Jul, 2020 38.8 38.8 38.8 38.8 1000.00
29 Jul, 2020 38.7 38.7 38.1 38.3 6000.00
28 Jul, 2020 37.9 38.3 37.9 37.9 5000.00
27 Jul, 2020 38.8 38.8 37.05 37.4 22 Thousand
24 Jul, 2020 38.95 38.95 38.95 38.95 3000.00
23 Jul, 2020 39.0 39.0 38.5 38.9 7000.00
22 Jul, 2020 39.0 39.0 38.9 38.95 12 Thousand
21 Jul, 2020 39.0 39.0 38.8 38.8 4000.00