Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 39.0 39.0 38.8 38.8 8000.00
03 Jul, 2020 38.9 38.9 38.7 38.7 3000.00
02 Jul, 2020 38.9 38.9 38.9 38.9 5000.00
01 Jul, 2020 38.9 38.95 38.9 38.9 6000.00
30 Jun, 2020 38.8 38.9 38.5 38.9 6000.00
29 Jun, 2020 38.9 38.9 38.4 38.4 6000.00
24 Jun, 2020 38.5 38.8 38.5 38.5 5000.00
23 Jun, 2020 39.0 39.0 38.4 38.4 7000.00
22 Jun, 2020 39.0 39.0 39.0 39.0 2000.00
19 Jun, 2020 39.0 39.0 38.9 39.0 17 Thousand