Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 40.0 40.0 40.0 40.0 -
06 Mar, 2020 40.0 40.0 40.0 40.0 -
05 Mar, 2020 40.0 40.0 40.0 40.0 1000.00
04 Mar, 2020 39.2 39.2 39.2 39.2 -
03 Mar, 2020 39.2 39.2 39.2 39.2 2000.00
02 Mar, 2020 39.2 39.2 39.2 39.2 -
27 Feb, 2020 39.2 39.2 39.2 39.2 -
26 Feb, 2020 39.2 39.2 39.2 39.2 -
25 Feb, 2020 39.2 39.2 39.2 39.2 -
24 Feb, 2020 39.2 39.2 39.2 39.2 1000.00