Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 39.15 39.15 39.15 39.15 -
06 Feb, 2020 39.15 39.15 39.15 39.15 -
05 Feb, 2020 39.15 39.15 39.15 39.15 -
04 Feb, 2020 39.15 39.15 39.15 39.15 -
03 Feb, 2020 38.3 39.15 38.3 39.15 4005.00
31 Jan, 2020 39.05 39.05 39.05 39.05 -
30 Jan, 2020 40.0 40.0 39.0 39.05 14 Thousand
20 Jan, 2020 38.95 40.0 38.95 40.0 4002.00
17 Jan, 2020 41.0 41.15 40.8 40.8 20 Thousand
16 Jan, 2020 41.0 41.15 40.8 40.8 20 Thousand