Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 39.0 39.0 38.8 38.9 7001.00
02 Dec, 2019 39.0 39.0 39.0 39.0 1000.00
29 Nov, 2019 39.0 39.0 39.0 39.0 2000.00
28 Nov, 2019 39.0 39.0 39.0 39.0 2000.00
27 Nov, 2019 39.0 39.0 39.0 39.0 2000.00
26 Nov, 2019 39.0 39.0 39.0 39.0 1000.00
25 Nov, 2019 39.4 39.4 39.4 39.4 2001.00
22 Nov, 2019 39.7 39.7 39.7 39.7 13.58 Thousand
21 Nov, 2019 39.7 39.7 39.7 39.7 13 Thousand
20 Nov, 2019 39.3 39.8 39.3 39.6 18 Thousand