Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.45 31.45 31.45 31.45 4000.00
28 May, 2025 31.0 31.4 31.0 31.4 5020.00
27 May, 2025 31.4 31.45 31.4 31.45 3101.00
26 May, 2025 31.0 31.55 31.0 31.5 11 Thousand
23 May, 2025 31.4 31.65 31.3 31.65 8000.00
22 May, 2025 31.0 31.85 30.45 31.85 34 Thousand
21 May, 2025 31.35 31.45 31.3 31.4 28 Thousand
20 May, 2025 30.85 31.45 30.85 31.45 9001.00
19 May, 2025 31.45 31.5 31.3 31.4 32 Thousand
16 May, 2025 31.1 31.4 31.1 31.4 9000.00