Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 31.4 31.6 31.05 31.15 55 Thousand
14 May, 2025 31.35 31.5 31.35 31.5 5010.00
13 May, 2025 31.5 31.5 31.0 31.5 32 Thousand
12 May, 2025 31.45 31.6 31.3 31.35 13 Thousand
09 May, 2025 31.7 32.0 31.7 32.0 8000.00
08 May, 2025 31.15 31.85 31.15 31.85 15 Thousand
07 May, 2025 31.7 31.8 31.65 31.8 4000.00
06 May, 2025 31.45 31.9 31.4 31.7 10.03 Thousand
05 May, 2025 31.45 31.45 31.45 31.45 1000.00
02 May, 2025 31.05 31.5 31.05 31.5 12 Thousand