Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 32.4 32.4 32.1 32.4 6000.00
03 Jul, 2024 32.3 32.45 32.1 32.4 22 Thousand
02 Jul, 2024 32.6 32.75 32.2 32.35 28 Thousand
01 Jul, 2024 32.8 32.8 32.4 32.8 21 Thousand
28 Jun, 2024 32.6 32.85 32.55 32.85 7000.00
27 Jun, 2024 32.8 32.8 32.8 32.8 1000.00
26 Jun, 2024 32.55 32.8 32.55 32.8 4000.00
25 Jun, 2024 32.6 32.9 32.2 32.9 18 Thousand
24 Jun, 2024 32.55 32.9 32.55 32.9 6000.00
21 Jun, 2024 32.8 32.9 32.7 32.9 20 Thousand