Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.1 31.1 31.1 31.1 1441.00
29 Apr, 2025 30.85 31.1 30.7 31.1 10.27 Thousand
28 Apr, 2025 31.1 31.4 30.95 31.4 13.53 Thousand
25 Apr, 2025 31.0 31.9 31.0 31.9 3002.00
24 Apr, 2025 31.05 31.9 30.05 31.9 22 Thousand
23 Apr, 2025 31.8 31.8 31.8 31.8 1000.00
22 Apr, 2025 31.9 31.95 31.9 31.95 2001.00
21 Apr, 2025 31.0 31.95 31.0 31.95 5160.00
18 Apr, 2025 31.8 31.9 31.8 31.9 2979.00
17 Apr, 2025 30.2 31.7 30.05 31.7 14.04 Thousand