Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 32.9 32.9 32.9 32.9 2000.00
19 Jun, 2024 32.9 32.9 32.75 32.85 19 Thousand
18 Jun, 2024 32.9 32.9 32.9 32.9 1000.00
17 Jun, 2024 32.85 32.9 32.8 32.9 17 Thousand
14 Jun, 2024 32.9 32.9 32.85 32.9 17 Thousand
13 Jun, 2024 32.9 32.95 32.8 32.95 3000.00
12 Jun, 2024 32.8 33.0 32.8 32.95 35 Thousand
11 Jun, 2024 32.95 32.95 32.9 32.9 25 Thousand
07 Jun, 2024 32.9 33.0 32.9 33.0 7000.00
06 Jun, 2024 32.9 33.05 32.65 32.9 16 Thousand