Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.9 | 31.15 | 30.9 | 31.15 | 29 Thousand |
| 12 Jun, 2025 | 30.6 | 31.3 | 30.6 | 31.3 | 10 Thousand |
| 11 Jun, 2025 | 31.2 | 31.35 | 31.0 | 31.3 | 30 Thousand |
| 10 Jun, 2025 | 31.25 | 31.3 | 31.25 | 31.3 | 2000.00 |
| 09 Jun, 2025 | 30.5 | 31.3 | 30.5 | 31.3 | 9000.00 |
| 06 Jun, 2025 | 31.0 | 31.25 | 30.2 | 31.15 | 15 Thousand |
| 05 Jun, 2025 | 31.4 | 31.4 | 31.0 | 31.35 | 10 Thousand |
| 04 Jun, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 03 Jun, 2025 | 31.05 | 31.8 | 31.0 | 31.8 | 5003.00 |
| 02 Jun, 2025 | 31.6 | 31.65 | 31.6 | 31.65 | 2002.00 |
2061
2063
2064
1799
1813
1815