Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 32.2 32.2 31.0 31.5 5000.00
02 Aug, 2024 31.6 32.45 31.6 32.45 13 Thousand
01 Aug, 2024 31.85 32.1 31.85 32.1 11 Thousand
31 Jul, 2024 32.2 32.25 32.2 32.25 4000.00
30 Jul, 2024 31.85 32.2 31.85 32.2 8000.00
29 Jul, 2024 31.6 32.25 31.6 32.25 24 Thousand
26 Jul, 2024 32.05 32.25 31.75 32.2 8000.00
23 Jul, 2024 32.0 32.2 31.85 32.05 5000.00
22 Jul, 2024 32.0 32.3 32.0 32.2 28 Thousand
19 Jul, 2024 32.15 32.2 31.4 32.2 45 Thousand