Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 30.05 | 30.5 | 30.0 | 30.3 | 22.02 Thousand |
| 10 Jul, 2025 | 30.5 | 30.8 | 30.5 | 30.8 | 6000.00 |
| 09 Jul, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1000.00 |
| 08 Jul, 2025 | 30.0 | 30.8 | 30.0 | 30.8 | 2001.00 |
| 07 Jul, 2025 | 30.2 | 30.95 | 30.2 | 30.95 | 10 Thousand |
| 04 Jul, 2025 | 29.5 | 30.6 | 29.5 | 30.6 | 36 Thousand |
| 03 Jul, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1028.00 |
| 02 Jul, 2025 | 30.8 | 30.8 | 29.85 | 30.4 | 17 Thousand |
| 01 Jul, 2025 | 29.8 | 31.15 | 29.45 | 31.15 | 25 Thousand |
| 30 Jun, 2025 | 30.3 | 30.3 | 29.85 | 30.2 | 20 Thousand |
2061
2063
2064
1799
1813
1815