Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 32.4 32.4 31.8 32.35 20 Thousand
30 Aug, 2024 32.4 32.4 32.4 32.4 1004.00
29 Aug, 2024 31.9 32.5 31.9 32.5 9006.00
28 Aug, 2024 31.95 31.95 31.95 31.95 1008.00
27 Aug, 2024 31.55 31.95 31.55 31.9 25.04 Thousand
26 Aug, 2024 32.0 32.0 32.0 32.0 3034.00
23 Aug, 2024 31.85 32.05 31.65 32.0 35 Thousand
22 Aug, 2024 32.0 32.0 32.0 32.0 1000.00
21 Aug, 2024 31.9 32.0 31.85 32.0 24.08 Thousand
20 Aug, 2024 32.0 32.0 31.95 32.0 3000.00