Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 30.05 30.3 30.05 30.3 4000.00
24 Jul, 2025 29.9 30.1 29.9 30.1 2032.00
23 Jul, 2025 30.4 30.4 29.7 30.3 16 Thousand
22 Jul, 2025 30.0 30.35 30.0 30.35 6000.00
21 Jul, 2025 30.1 30.4 29.9 30.25 27 Thousand
18 Jul, 2025 30.3 30.65 30.1 30.3 36.09 Thousand
17 Jul, 2025 30.0 30.75 30.0 30.75 8000.00
16 Jul, 2025 30.35 30.6 30.2 30.6 37 Thousand
15 Jul, 2025 30.5 30.5 30.5 30.5 3000.00
14 Jul, 2025 30.2 30.45 30.0 30.45 33 Thousand