Tang Eng Iron Works Co., Ltd. (2035.TWO)
TWD 31.55
(-0.47%)
TWD 31.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 31.8 | 32.15 | 31.45 | 32.0 | 26 Thousand |
| 16 Aug, 2024 | 32.0 | 32.1 | 31.95 | 31.95 | 21 Thousand |
| 15 Aug, 2024 | 32.0 | 32.2 | 31.9 | 32.0 | 28 Thousand |
| 14 Aug, 2024 | 32.0 | 32.15 | 32.0 | 32.15 | 2000.00 |
| 13 Aug, 2024 | 31.9 | 32.2 | 31.8 | 32.2 | 37 Thousand |
| 12 Aug, 2024 | 31.5 | 31.9 | 31.5 | 31.9 | 9000.00 |
| 09 Aug, 2024 | 31.9 | 32.15 | 31.9 | 32.0 | 5000.00 |
| 08 Aug, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1000.00 |
| 07 Aug, 2024 | 32.0 | 32.15 | 31.1 | 32.15 | 39 Thousand |
| 06 Aug, 2024 | 32.35 | 32.35 | 30.0 | 31.85 | 26 Thousand |
PTG
1516
TTALO
2998
SNMN
IMXI