Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 30.0 30.3 30.0 30.3 9001.00
26 Jun, 2025 30.1 30.75 30.1 30.75 16 Thousand
25 Jun, 2025 30.65 30.7 29.65 30.2 78 Thousand
24 Jun, 2025 30.6 31.4 30.6 31.4 15 Thousand
23 Jun, 2025 30.75 31.4 30.5 31.2 6000.00
20 Jun, 2025 31.1 31.65 31.0 31.6 27 Thousand
19 Jun, 2025 31.15 31.75 31.05 31.75 15 Thousand
18 Jun, 2025 30.9 31.8 30.75 31.8 34 Thousand
17 Jun, 2025 30.9 30.9 30.9 30.9 1000.00
16 Jun, 2025 30.9 31.1 30.0 31.1 42 Thousand