Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 20.85 21.44 20.63 20.93 1.24 Million
19 Jul, 2006 20.72 20.85 20.42 20.59 439.9 Thousand
18 Jul, 2006 20.42 20.8 20.17 20.59 569.2 Thousand
17 Jul, 2006 20.68 20.68 19.53 20.42 1.16 Million
14 Jul, 2006 20.29 20.93 20.29 20.85 702.5 Thousand
13 Jul, 2006 21.1 21.36 20.25 21.23 1.71 Million
12 Jul, 2006 21.36 21.78 21.02 21.36 1.14 Million
11 Jul, 2006 21.44 21.7 20.97 21.44 889.13 Thousand
10 Jul, 2006 21.87 21.91 21.27 21.78 1.43 Million
07 Jul, 2006 21.1 22.21 21.1 22.08 3.82 Million