Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 18.72 19.23 18.63 19.15 762.49 Thousand
21 Jun, 2006 18.72 18.89 17.61 18.55 2.67 Million
20 Jun, 2006 19.4 19.4 18.72 18.93 571.87 Thousand
19 Jun, 2006 19.4 19.57 19.27 19.49 291.93 Thousand
16 Jun, 2006 19.15 20.08 19.15 19.61 1.68 Million
15 Jun, 2006 19.02 19.4 18.85 19.02 669.18 Thousand
14 Jun, 2006 18.72 19.06 18.72 19.02 1.65 Million
13 Jun, 2006 19.15 19.36 18.98 19.02 621.19 Thousand
12 Jun, 2006 19.15 19.4 19.15 19.23 473.22 Thousand
09 Jun, 2006 19.27 19.78 19.06 19.44 1.37 Million