Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 23.83 23.83 22.72 23.23 1.2 Million
23 May, 2006 23.91 24.17 23.49 23.49 1.2 Million
22 May, 2006 25.02 25.02 24.25 24.25 3.34 Million
19 May, 2006 23.78 24.51 23.53 24.51 2.43 Million
18 May, 2006 23.23 23.66 23.23 23.66 1.13 Million
17 May, 2006 23.91 24.08 23.66 23.66 907.79 Thousand
16 May, 2006 24.12 24.29 23.66 23.83 1.56 Million
15 May, 2006 23.83 24.42 23.61 23.95 2.13 Million
12 May, 2006 23.31 24.68 23.31 24.12 3.28 Million
11 May, 2006 23.49 23.66 23.23 23.66 1.32 Million