Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 23.48 24.17 23.48 23.94 1.87 Million
16 Aug, 2006 23.43 23.71 23.25 23.48 831.91 Thousand
15 Aug, 2006 23.3 23.48 23.16 23.25 734.4 Thousand
14 Aug, 2006 24.17 24.17 23.25 23.3 562.83 Thousand
11 Aug, 2006 22.97 24.26 22.7 23.62 2.98 Million
10 Aug, 2006 22.7 22.93 22.56 22.7 694.9 Thousand
09 Aug, 2006 22.79 22.97 22.65 22.7 382.63 Thousand
08 Aug, 2006 22.79 22.79 22.51 22.79 552.96 Thousand
07 Aug, 2006 22.33 22.84 22.33 22.7 998.54 Thousand
04 Aug, 2006 22.79 22.79 22.24 22.24 1.24 Million