Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 22.79 22.97 22.51 22.7 2.04 Million
02 Aug, 2006 21.87 22.97 21.87 22.33 1.16 Million
01 Aug, 2006 21.69 22.15 21.5 21.87 770.19 Thousand
31 Jul, 2006 21.92 22.06 21.5 21.5 450.51 Thousand
28 Jul, 2006 21.69 21.87 21.32 21.83 1.44 Million
27 Jul, 2006 21.14 21.96 20.68 21.83 2.41 Million
26 Jul, 2006 20.03 20.95 20.03 20.95 1.77 Million
25 Jul, 2006 20.85 21.53 20.72 20.89 1.76 Million
24 Jul, 2006 21.1 21.1 20.68 20.72 1.21 Million
21 Jul, 2006 20.63 21.1 20.59 21.1 515.88 Thousand