Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 21.69 21.92 20.86 21.69 1.39 Million
02 Mar, 2007 21.87 22.06 21.6 21.83 1.07 Million
01 Mar, 2007 21.6 22.06 21.6 21.87 601.09 Thousand
27 Feb, 2007 22.79 22.79 21.96 22.24 1.87 Million
26 Feb, 2007 22.97 23.16 22.51 22.51 689.96 Thousand
14 Feb, 2007 22.74 23.07 22.61 22.79 1.1 Million
13 Feb, 2007 22.93 23.16 22.88 22.97 353 Thousand
12 Feb, 2007 22.97 23.16 22.7 22.79 2.25 Million
09 Feb, 2007 22.97 23.62 22.97 23.39 780.07 Thousand
08 Feb, 2007 23.8 23.8 22.97 23.16 2.16 Million