Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 22.24 22.33 22.15 22.15 871.4 Thousand
30 Mar, 2007 22.65 22.65 22.24 22.24 952.87 Thousand
29 Mar, 2007 22.24 22.7 22.24 22.51 1.45 Million
28 Mar, 2007 22.33 22.42 22.15 22.19 525.8 Thousand
27 Mar, 2007 22.51 22.79 22.15 22.42 2.64 Million
26 Mar, 2007 22.42 22.42 21.96 22.06 1.32 Million
23 Mar, 2007 22.51 22.51 22.15 22.42 988.66 Thousand
22 Mar, 2007 22.42 22.79 22.33 22.51 1.76 Million
21 Mar, 2007 22.24 22.33 21.92 22.24 1.01 Million
20 Mar, 2007 22.06 22.24 21.92 22.06 914.6 Thousand