Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 21.55 22.01 21.55 21.92 1.09 Million
16 Mar, 2007 21.92 21.96 21.5 21.5 1.7 Million
15 Mar, 2007 22.1 22.15 21.6 21.92 1.65 Million
14 Mar, 2007 21.87 22.24 21.6 22.06 971.38 Thousand
13 Mar, 2007 22.24 22.24 21.92 22.06 696.13 Thousand
12 Mar, 2007 21.69 22.61 21.69 22.15 3.2 Million
09 Mar, 2007 21.5 21.73 21.37 21.69 1.27 Million
08 Mar, 2007 21.6 21.6 21.14 21.46 759.08 Thousand
07 Mar, 2007 21.83 21.83 21.23 21.23 427.06 Thousand
06 Mar, 2007 21.23 21.69 21.23 21.6 535.68 Thousand