Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 23.8 23.8 23.53 23.53 1.04 Million
06 Feb, 2007 23.8 23.99 23.43 23.8 1.4 Million
05 Feb, 2007 23.89 24.17 23.76 23.8 575.17 Thousand
02 Feb, 2007 24.17 24.17 23.76 23.76 450.51 Thousand
01 Feb, 2007 24.22 24.22 23.89 23.89 565.3 Thousand
31 Jan, 2007 23.99 24.35 23.62 23.8 1.48 Million
30 Jan, 2007 24.17 24.44 23.99 23.99 936.82 Thousand
29 Jan, 2007 24.81 24.81 24.22 24.26 1.96 Million
26 Jan, 2007 24.9 25.0 24.72 24.81 1.13 Million
25 Jan, 2007 25.18 25.23 24.77 24.9 1.43 Million