Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 23.71 23.99 22.15 22.7 3.86 Million
02 May, 2007 24.63 24.95 23.71 23.71 2.84 Million
30 Apr, 2007 24.49 24.95 24.17 24.63 4.1 Million
27 Apr, 2007 25.09 25.46 24.44 24.49 9.01 Million
26 Apr, 2007 23.71 24.77 23.71 24.77 13.06 Million
25 Apr, 2007 22.7 23.62 22.61 23.62 5 Million
24 Apr, 2007 22.74 22.79 22.51 22.65 812.16 Thousand
23 Apr, 2007 22.65 23.11 22.61 22.74 2.86 Million
20 Apr, 2007 22.51 22.88 22.33 22.56 3.09 Million
19 Apr, 2007 22.88 22.88 22.47 22.51 1.01 Million