Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 24.35 24.63 23.89 23.89 4.28 Million
30 May, 2007 24.54 24.63 24.12 24.12 2.12 Million
29 May, 2007 23.71 24.54 23.71 24.22 6.65 Million
28 May, 2007 23.53 23.66 23.39 23.53 1.35 Million
25 May, 2007 23.16 23.53 23.07 23.43 1.54 Million
24 May, 2007 23.71 23.71 23.2 23.2 1.6 Million
23 May, 2007 23.07 23.89 23.07 23.48 3.9 Million
22 May, 2007 23.16 23.39 22.97 23.02 1.54 Million
21 May, 2007 22.97 23.16 22.88 22.97 702.31 Thousand
18 May, 2007 23.07 23.11 22.79 22.97 820.8 Thousand