Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 35.56 35.56 34.69 34.74 3.84 Million
07 Sep, 2007 35.7 36.57 35.61 35.8 7.87 Million
06 Sep, 2007 34.93 35.61 34.64 35.27 5.07 Million
05 Sep, 2007 35.22 35.51 34.64 35.03 1.96 Million
04 Sep, 2007 34.93 35.7 34.25 34.83 4.02 Million
03 Sep, 2007 35.12 35.22 34.45 34.74 2.75 Million
31 Aug, 2007 33.77 35.22 33.77 34.3 5.99 Million
30 Aug, 2007 32.23 33.77 32.23 33.58 4.61 Million
29 Aug, 2007 31.02 31.65 30.68 31.65 1.07 Million
28 Aug, 2007 31.07 31.75 31.07 31.41 684.14 Thousand