Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 33.05 33.05 31.94 31.99 1.04 Million
11 Oct, 2007 32.81 33.1 32.42 33.1 1.11 Million
09 Oct, 2007 33.05 33.19 32.66 32.9 690.02 Thousand
08 Oct, 2007 33.43 33.43 32.95 33.05 1.34 Million
05 Oct, 2007 33.29 33.58 33.1 33.19 779.36 Thousand
04 Oct, 2007 33.19 33.68 33.05 33.58 641.83 Thousand
03 Oct, 2007 33.48 33.68 33.0 33.19 1.17 Million
02 Oct, 2007 34.35 34.54 33.29 33.48 1.26 Million
01 Oct, 2007 35.12 35.22 34.16 34.16 1.03 Million
28 Sep, 2007 34.64 35.12 34.3 35.03 1.16 Million