Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 30.01 30.3 29.48 29.91 1 Million
25 Oct, 2007 30.49 30.49 29.67 30.4 1.37 Million
24 Oct, 2007 32.04 32.04 29.67 30.68 2.3 Million
23 Oct, 2007 31.65 31.89 31.55 31.89 327.96 Thousand
22 Oct, 2007 31.84 32.13 31.07 31.65 903.97 Thousand
19 Oct, 2007 32.71 33.0 31.84 33.0 1.5 Million
18 Oct, 2007 32.04 33.19 31.84 33.0 1.52 Million
17 Oct, 2007 32.04 32.23 31.46 32.04 1.2 Million
16 Oct, 2007 31.36 32.04 31.02 31.84 1.11 Million
15 Oct, 2007 31.99 32.04 31.6 31.65 580.7 Thousand