Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 25.09 25.96 24.27 24.27 1.95 Million
08 Nov, 2007 26.54 26.54 24.9 26.05 1.22 Million
07 Nov, 2007 26.44 27.31 26.44 26.73 769.96 Thousand
06 Nov, 2007 26.05 26.49 25.81 26.44 1.1 Million
05 Nov, 2007 25.76 26.63 25.47 25.81 926.3 Thousand
02 Nov, 2007 28.18 28.18 26.25 26.25 3.54 Million
01 Nov, 2007 29.29 29.29 28.18 28.18 506.64 Thousand
31 Oct, 2007 28.47 28.85 28.18 28.85 1.36 Million
30 Oct, 2007 29.24 29.24 27.84 28.37 2.46 Million
29 Oct, 2007 29.91 30.2 29.43 29.43 611.26 Thousand