Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 24.36 24.41 23.74 24.12 514.87 Thousand
06 Dec, 2007 24.12 24.36 23.64 24.03 940.41 Thousand
05 Dec, 2007 23.16 23.69 23.16 23.59 528.98 Thousand
04 Dec, 2007 23.16 23.25 22.97 23.21 417.3 Thousand
03 Dec, 2007 23.64 23.64 22.97 23.21 300.93 Thousand
30 Nov, 2007 22.48 23.45 22.29 23.45 1.52 Million
29 Nov, 2007 23.64 23.69 21.9 22.97 1.65 Million
28 Nov, 2007 23.93 23.98 22.97 23.45 1.05 Million
27 Nov, 2007 23.74 24.32 23.64 23.64 526.63 Thousand
26 Nov, 2007 24.7 24.99 24.32 24.36 955.69 Thousand