Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 21.32 21.32 20.46 20.75 888.68 Thousand
20 Dec, 2007 22.0 22.0 21.28 21.32 487.83 Thousand
19 Dec, 2007 20.84 22.19 20.84 22.19 1 Million
18 Dec, 2007 21.04 21.52 20.5 21.52 2.13 Million
17 Dec, 2007 21.71 22.29 21.52 22.0 618.32 Thousand
14 Dec, 2007 22.39 23.01 21.42 22.68 2.97 Million
13 Dec, 2007 23.74 23.74 22.97 23.01 389.09 Thousand
12 Dec, 2007 23.25 23.4 22.77 23.4 528.98 Thousand
11 Dec, 2007 23.64 23.93 23.3 23.4 416.13 Thousand
10 Dec, 2007 24.12 24.12 23.83 23.93 237.45 Thousand