Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 34.54 35.51 34.25 34.59 4.69 Million
10 Aug, 2007 33.58 34.83 32.81 34.06 5.14 Million
09 Aug, 2007 32.52 33.58 32.52 33.58 4.85 Million
08 Aug, 2007 31.84 32.99 31.38 32.81 4.85 Million
07 Aug, 2007 30.51 31.89 30.51 31.34 2.08 Million
06 Aug, 2007 30.42 31.57 30.42 31.25 2.29 Million
03 Aug, 2007 33.54 33.63 31.7 32.3 4.02 Million
02 Aug, 2007 34.46 34.6 31.52 33.27 7.32 Million
01 Aug, 2007 34.51 34.83 33.54 33.82 5.21 Million
31 Jul, 2007 33.82 35.01 33.82 34.51 5.48 Million