Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 32.33 32.42 31.36 31.36 1.12 Million
24 Aug, 2007 32.33 32.52 31.65 31.7 1.5 Million
23 Aug, 2007 32.04 32.81 31.65 32.57 1.44 Million
22 Aug, 2007 31.79 32.23 30.88 32.04 1.12 Million
21 Aug, 2007 32.61 33.29 31.75 31.75 3.34 Million
20 Aug, 2007 32.61 32.61 31.79 32.61 4.33 Million
17 Aug, 2007 30.88 31.84 29.38 30.49 4.93 Million
16 Aug, 2007 32.9 33.0 31.31 31.55 4.97 Million
15 Aug, 2007 34.74 34.74 33.53 33.63 2.85 Million
14 Aug, 2007 35.17 35.51 33.77 34.74 3.73 Million