Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 15.14 15.19 15.04 15.04 811.64 Thousand
17 Jul, 2019 15.09 15.24 15.04 15.14 1.09 Million
16 Jul, 2019 15.04 15.09 14.99 14.99 898.51 Thousand
15 Jul, 2019 14.99 15.09 14.99 15.04 996.9 Thousand
12 Jul, 2019 14.89 15.04 14.89 14.94 978 Thousand
11 Jul, 2019 14.94 14.99 14.84 14.84 1.17 Million
10 Jul, 2019 15.09 15.09 14.84 14.89 3.44 Million
09 Jul, 2019 15.44 15.44 15.24 15.24 979.32 Thousand
08 Jul, 2019 15.53 15.53 15.39 15.44 708.42 Thousand
05 Jul, 2019 15.58 15.68 15.49 15.53 1.54 Million