Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 14.49 14.54 14.39 14.49 732.41 Thousand
15 Aug, 2019 14.29 14.44 14.29 14.39 784.56 Thousand
14 Aug, 2019 14.59 14.69 14.49 14.54 1.39 Million
13 Aug, 2019 14.59 14.59 14.44 14.49 883.13 Thousand
12 Aug, 2019 14.44 14.49 14.39 14.44 812.71 Thousand
08 Aug, 2019 14.39 14.64 14.39 14.49 1.17 Million
07 Aug, 2019 14.29 14.49 14.29 14.39 844.78 Thousand
06 Aug, 2019 13.79 14.34 13.69 14.19 1.47 Million
05 Aug, 2019 14.59 14.64 14.24 14.24 1.96 Million
02 Aug, 2019 14.99 14.99 14.64 14.69 1.89 Million