Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 15.29 15.44 15.19 15.44 1.13 Million
03 Jul, 2019 15.29 15.29 15.14 15.19 810.98 Thousand
02 Jul, 2019 15.34 15.39 15.24 15.29 1.11 Million
01 Jul, 2019 15.34 15.44 15.24 15.29 1.43 Million
28 Jun, 2019 15.49 15.49 15.19 15.19 1.09 Million
27 Jun, 2019 15.44 15.49 15.34 15.39 1.77 Million
26 Jun, 2019 15.19 15.39 15.19 15.39 2.53 Million
25 Jun, 2019 15.44 15.44 15.19 15.24 1.53 Million
24 Jun, 2019 15.19 15.44 15.09 15.44 1.89 Million
21 Jun, 2019 15.24 15.39 15.09 15.19 2.54 Million