Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 15.04 15.19 14.99 15.14 2.69 Million
19 Jun, 2019 14.84 14.99 14.84 14.89 2.12 Million
18 Jun, 2019 14.99 14.99 14.59 14.64 1.65 Million
17 Jun, 2019 14.79 15.09 14.79 14.94 2.79 Million
14 Jun, 2019 14.74 14.79 14.64 14.69 721.44 Thousand
13 Jun, 2019 14.74 14.74 14.59 14.64 566.01 Thousand
12 Jun, 2019 14.69 14.79 14.59 14.74 1.45 Million
11 Jun, 2019 14.44 14.79 14.39 14.69 2.19 Million
10 Jun, 2019 14.29 14.44 14.24 14.39 924.3 Thousand
06 Jun, 2019 14.39 14.39 14.19 14.24 1.04 Million