Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 17.5 17.5 17.45 17.45 7000.00
12 Oct, 2021 17.55 17.55 17.4 17.5 14 Thousand
08 Oct, 2021 17.5 17.55 17.45 17.5 17 Thousand
07 Oct, 2021 17.55 17.6 17.5 17.5 23 Thousand
06 Oct, 2021 17.55 17.55 17.5 17.55 13 Thousand
05 Oct, 2021 17.05 17.35 17.0 17.35 44 Thousand
04 Oct, 2021 17.45 17.55 17.4 17.4 22 Thousand
01 Oct, 2021 17.7 17.7 17.4 17.45 29 Thousand
30 Sep, 2021 17.75 17.8 17.7 17.75 23 Thousand
29 Sep, 2021 17.6 17.75 17.55 17.7 7000.00