Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 18.1 18.2 18.1 18.1 9000.00
17 Jan, 2022 18.0 18.2 18.0 18.15 9000.00
14 Jan, 2022 18.0 18.0 17.9 18.0 17 Thousand
13 Jan, 2022 18.05 18.15 18.0 18.0 19 Thousand
12 Jan, 2022 18.05 18.1 17.85 18.0 22 Thousand
11 Jan, 2022 18.1 18.1 17.95 18.1 23 Thousand
10 Jan, 2022 18.1 18.1 18.05 18.05 18 Thousand
07 Jan, 2022 18.15 18.15 18.1 18.1 37 Thousand
06 Jan, 2022 18.2 18.2 18.1 18.1 22 Thousand
05 Jan, 2022 18.1 18.25 18.05 18.2 30 Thousand