Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 18.3 18.3 17.85 18.0 14 Thousand
03 Dec, 2021 18.05 18.05 17.95 18.0 34 Thousand
02 Dec, 2021 18.15 18.25 18.05 18.1 28 Thousand
01 Dec, 2021 18.05 18.05 17.75 18.0 44 Thousand
30 Nov, 2021 18.5 18.5 18.0 18.2 116 Thousand
29 Nov, 2021 18.9 19.35 18.3 18.3 446 Thousand
26 Nov, 2021 18.1 18.95 18.05 18.45 503 Thousand
25 Nov, 2021 18.05 18.05 17.9 17.9 9000.00
24 Nov, 2021 18.1 18.1 17.95 18.05 18 Thousand
23 Nov, 2021 18.15 18.15 17.8 18.0 89 Thousand