Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.95 21.2 20.3 20.9 102 Thousand
04 Jul, 2023 20.85 20.95 20.8 20.95 9000.00
03 Jul, 2023 21.0 21.0 20.8 20.95 23 Thousand
30 Jun, 2023 21.0 21.25 21.0 21.0 14 Thousand
29 Jun, 2023 21.0 21.05 20.8 21.0 51 Thousand
28 Jun, 2023 20.7 21.1 20.7 21.05 6000.00
27 Jun, 2023 20.95 20.95 20.75 20.75 3000.00
26 Jun, 2023 20.75 20.85 20.65 20.85 6000.00
21 Jun, 2023 21.05 21.15 20.7 20.75 53 Thousand
20 Jun, 2023 21.1 21.1 21.0 21.05 27 Thousand