Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 19.9 | 19.9 | 19.35 | 19.6 | 99 Thousand |
| 01 Aug, 2023 | 19.95 | 20.1 | 19.9 | 19.9 | 10 Thousand |
| 31 Jul, 2023 | 19.9 | 19.95 | 19.8 | 19.95 | 12 Thousand |
| 28 Jul, 2023 | 19.7 | 20.1 | 19.6 | 19.8 | 72 Thousand |
| 27 Jul, 2023 | 20.0 | 20.0 | 19.55 | 19.8 | 46 Thousand |
| 26 Jul, 2023 | 19.85 | 20.05 | 19.55 | 19.75 | 60 Thousand |
| 25 Jul, 2023 | 20.0 | 20.0 | 19.5 | 20.0 | 7000.00 |
| 24 Jul, 2023 | 19.9 | 19.95 | 19.5 | 19.75 | 51 Thousand |
| 21 Jul, 2023 | 20.2 | 20.2 | 20.0 | 20.1 | 3000.00 |
| 20 Jul, 2023 | 19.5 | 20.15 | 19.5 | 19.95 | 34 Thousand |
1815
2035
2061
1788
1796
1799