Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 21.15 21.35 21.1 21.2 41 Thousand
16 Jun, 2023 21.0 21.0 20.9 21.0 12 Thousand
15 Jun, 2023 21.0 21.1 20.85 21.1 9000.00
14 Jun, 2023 20.9 20.9 20.8 20.85 8000.00
13 Jun, 2023 20.65 21.0 20.65 21.0 40 Thousand
12 Jun, 2023 21.0 21.05 20.8 20.85 27 Thousand
09 Jun, 2023 21.35 21.35 20.9 21.0 158 Thousand
08 Jun, 2023 21.85 21.85 21.0 21.3 166 Thousand
07 Jun, 2023 21.8 22.15 21.8 22.1 22 Thousand
06 Jun, 2023 22.0 22.1 21.3 21.3 25 Thousand