Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.5 19.7 19.5 19.6 14 Thousand
13 Sep, 2023 19.75 19.75 19.6 19.6 13 Thousand
12 Sep, 2023 19.75 19.75 19.6 19.6 7000.00
11 Sep, 2023 19.7 19.75 19.5 19.75 8000.00
08 Sep, 2023 19.55 19.75 19.55 19.6 32 Thousand
07 Sep, 2023 19.55 19.65 19.4 19.45 34 Thousand
06 Sep, 2023 19.7 19.7 19.55 19.55 3000.00
05 Sep, 2023 19.6 19.65 19.6 19.65 3000.00
04 Sep, 2023 19.75 19.75 19.45 19.65 15 Thousand
01 Sep, 2023 19.4 19.95 19.4 19.5 12 Thousand